ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATAT Atour Lifestyle Holdings Ltd

30.79
1.37 (4.66%)
Last Updated: 04:22:56
Delayed by 15 minutes

ATAT Mar 21 2025 35 Call

0.22 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.55 Open Interest 218 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.22 Last Trade - -

ATAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1017.100.000.00 %00
17.5012.9014.500.000.00 %00
20.0010.4012.409.550.00 %01
22.507.9010.609.480.00 %05
25.005.706.504.500.00 %0560
30.002.002.302.4588.46 %19597
35.000.300.550.220.00 %0218

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.101.350.100.00 %03
17.500.000.750.000.00 %00
20.000.002.250.000.00 %00
22.500.232.500.230.00 %02
25.000.100.400.200.00 %075
30.001.151.501.15-45.75 %19183
35.004.405.803.750.00 %02