We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1,537 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,931 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 11/1/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.40 | 3.60 | 3.80 | -2.56 % | 65 | 713 |
| 4.00 | 2.95 | 3.10 | 3.35 | -1.47 % | 7 | 1,764 |
| 4.50 | 2.45 | 2.55 | 2.46 | -37.88 % | 12 | 1,249 |
| 5.00 | 1.90 | 2.05 | 2.33 | -12.08 % | 8 | 7,960 |
| 5.50 | 1.30 | 1.60 | 1.50 | -31.51 % | 6,300 | 5,665 |
| 7.00 | 0.30 | 0.35 | 0.31 | -74.17 % | 999 | 6,432 |
| 8.00 | 0.10 | 0.15 | 0.15 | -70.00 % | 1,662 | 6,931 |
| 9.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 300 | 4,337 |
| 10.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 359 | 7,426 |
| 11.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 45 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 4.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 888 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,167 |
| 5.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 1,586 |
| 5.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 231 | 1,288 |
| 7.00 | 0.35 | 0.40 | 0.35 | 250.00 % | 1,628 | 6,944 |
| 8.00 | 1.05 | 1.15 | 1.15 | 144.68 % | 208 | 1,067 |
| 9.00 | 2.00 | 2.10 | 2.05 | 78.26 % | 69 | 657 |
| 10.00 | 3.00 | 3.10 | 3.00 | 42.86 % | 48 | 681 |
| 11.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
