We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 165 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.29 | Last Trade | 14/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.00 | 24.00 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 19.30 | 16.80 | -52.00 % | 1 | 13 |
| 155.00 | 12.50 | 14.90 | 12.20 | 0.00 % | 0 | 6 |
| 160.00 | 8.70 | 11.10 | 7.75 | 0.00 % | 0 | 48 |
| 165.00 | 5.70 | 7.30 | 5.85 | 4.46 % | 10 | 88 |
| 170.00 | 2.70 | 4.60 | 3.70 | -19.57 % | 30 | 99 |
| 175.00 | 1.80 | 2.95 | 2.35 | -4.08 % | 31 | 127 |
| 180.00 | 1.10 | 1.50 | 1.20 | -17.24 % | 3 | 392 |
| 185.00 | 0.55 | 0.95 | 0.79 | 0.00 % | 0 | 240 |
| 190.00 | 0.30 | 0.55 | 0.20 | -50.00 % | 1 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.55 | 0.50 | 72.41 % | 3 | 165 |
| 150.00 | 0.45 | 0.85 | 1.00 | 88.68 % | 6 | 164 |
| 155.00 | 0.70 | 1.50 | 1.60 | 0.00 % | 0 | 267 |
| 160.00 | 1.65 | 3.60 | 2.08 | 0.00 % | 0 | 133 |
| 165.00 | 3.50 | 5.60 | 3.82 | 0.00 % | 0 | 123 |
| 170.00 | 5.70 | 8.60 | 6.60 | 38.95 % | 1 | 128 |
| 175.00 | 8.60 | 11.70 | 10.15 | 7.98 % | 3 | 220 |
| 180.00 | 13.00 | 16.00 | 14.50 | 3.57 % | 3 | 135 |
| 185.00 | 17.20 | 20.00 | 9.05 | 0.00 % | 0 | 95 |
| 190.00 | 21.80 | 24.70 | 35.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
