We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 23 | Day's Range | 1.15 - 1.75 |
| Open | 1.68 | Prev Close | 0.90 | Last Trade | 31/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.74 | 2.55 | 3.50 | 3.20 | 77.78 % | 9 | 24 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.74 | 2.00 | 2.90 | 2.55 | 41.67 % | 25 | 102 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.74 | 1.70 | 2.40 | 1.77 | 60.91 % | 16 | 40 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.74 | 1.15 | 2.00 | 1.80 | 20.00 % | 2 | 13 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.74 | 0.80 | 1.65 | 1.26 | 40.00 % | 14 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.74 | 1.05 | 1.80 | 2.35 | 0.00 % | 0 | 28 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.74 | 1.50 | 2.25 | 2.05 | -21.76 % | 1 | 18 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.74 | 2.15 | 2.80 | 2.00 | -57.45 % | 1 | 15 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.74 | 2.75 | 3.40 | 4.91 | 0.00 % | 0 | 118 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.74 | 3.20 | 4.10 | 3.32 | 514.81 % | 6 | 20 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
