We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.80 | 6.10 | 4.40 | 0.00 % | 0 | 1 |
| 71.00 | 4.80 | 5.20 | 3.50 | 0.00 % | 0 | 6 |
| 72.00 | 2.82 | 3.70 | 3.45 | 56.11 % | 3 | 12 |
| 73.00 | 2.79 | 3.05 | 3.10 | 58.16 % | 1 | 113 |
| 74.00 | 1.92 | 2.12 | 2.01 | 60.80 % | 2 | 600 |
| 75.00 | 1.19 | 1.38 | 1.30 | 109.68 % | 4 | 464 |
| 76.00 | 0.48 | 0.66 | 0.66 | 164.00 % | 21 | 291 |
| 77.00 | 0.10 | 0.28 | 0.23 | 187.50 % | 9 | 8,060 |
| 78.00 | 0.03 | 0.14 | 0.13 | 225.00 % | 23 | 8 |
| 79.00 | 0.02 | 0.26 | 0.01 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.24 | 0.05 | 0.00 % | 0 | 95 |
| 71.00 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 87 |
| 72.00 | 0.02 | 0.25 | 0.03 | -76.92 % | 4 | 153 |
| 73.00 | 0.03 | 0.28 | 0.07 | -69.57 % | 2 | 30 |
| 74.00 | 0.08 | 0.35 | 0.35 | 0.00 % | 0 | 140 |
| 75.00 | 0.28 | 0.48 | 0.99 | 0.00 % | 0 | 40 |
| 76.00 | 0.76 | 1.03 | 1.04 | 0.00 % | 30 | 0 |
| 77.00 | 1.63 | 1.79 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.29 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
