We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.58 | Volume | 139 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 3 | Day's Range | 1.35 - 1.80 |
| Open | 1.35 | Prev Close | 1.45 | Last Trade | 22/2/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.10 | 5.60 | 5.50 | 0.00 % | 0 | 0 |
| 70.00 | 4.10 | 4.55 | 4.40 | 0.00 % | 0 | 1 |
| 71.00 | 3.10 | 3.70 | 3.50 | 0.00 % | 0 | 6 |
| 72.00 | 2.26 | 2.76 | 2.21 | -4.33 % | 10 | 12 |
| 73.00 | 1.58 | 1.78 | 1.80 | 24.14 % | 139 | 3 |
| 74.00 | 0.90 | 1.06 | 1.00 | 51.52 % | 37 | 586 |
| 75.00 | 0.42 | 0.66 | 0.55 | 57.14 % | 121 | 343 |
| 76.00 | 0.12 | 0.31 | 0.31 | 55.00 % | 44 | 164 |
| 77.00 | 0.05 | 0.14 | 0.14 | 75.00 % | 85 | 8,028 |
| 78.00 | 0.04 | 0.27 | 0.07 | 133.33 % | 11 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.12 | 0.12 | 0.00 % | 0 | 19 |
| 70.00 | 0.06 | 0.23 | 0.06 | -64.71 % | 10 | 88 |
| 71.00 | 0.08 | 0.26 | 0.10 | -52.38 % | 30 | 56 |
| 72.00 | 0.16 | 0.25 | 0.17 | -54.05 % | 84 | 86 |
| 73.00 | 0.36 | 0.44 | 0.56 | -13.85 % | 2 | 22 |
| 74.00 | 0.62 | 0.79 | 0.91 | -20.87 % | 5 | 82 |
| 75.00 | 1.07 | 1.41 | 1.36 | -27.27 % | 32 | 9 |
| 76.00 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.64 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
