We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 2,787 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.10 | 5.20 | 4.40 | 0.00 % | 0 | 2,787 |
| 43.00 | 4.00 | 4.20 | 3.90 | 21.88 % | 4 | 755 |
| 44.00 | 3.10 | 3.30 | 3.22 | 23.85 % | 1,675 | 3,576 |
| 45.00 | 2.20 | 2.35 | 2.16 | 35.00 % | 7 | 2,071 |
| 46.00 | 1.45 | 1.60 | 1.55 | 34.78 % | 15 | 4,443 |
| 47.00 | 0.90 | 1.00 | 0.95 | 43.94 % | 103 | 1,354 |
| 48.00 | 0.50 | 0.60 | 0.55 | 57.14 % | 25 | 1,033 |
| 49.00 | 0.25 | 0.35 | 0.28 | 27.27 % | 9 | 697 |
| 50.00 | 0.10 | 0.15 | 0.19 | 90.00 % | 10 | 1,732 |
| 55.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 10 | 3,400 |
| 43.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 889 |
| 44.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 2,629 |
| 45.00 | 0.25 | 0.35 | 0.31 | -43.64 % | 3 | 996 |
| 46.00 | 0.45 | 0.60 | 0.60 | -36.84 % | 10 | 618 |
| 47.00 | 0.90 | 1.00 | 0.97 | -37.42 % | 5 | 267 |
| 48.00 | 1.50 | 1.60 | 2.01 | 0.00 % | 0 | 62 |
| 49.00 | 2.20 | 2.35 | 1.29 | 0.00 % | 0 | 18 |
| 50.00 | 3.10 | 3.30 | 3.81 | 0.00 % | 0 | 157 |
| 55.00 | 7.70 | 8.60 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
