We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.70 | 5.00 | 4.97 | -34.43 % | 2 | 218 |
| 40.00 | 3.90 | 4.10 | 5.80 | 0.00 % | 0 | 460 |
| 41.00 | 3.10 | 3.30 | 3.08 | -33.62 % | 22 | 2,168 |
| 42.00 | 2.35 | 2.50 | 2.50 | -38.27 % | 5 | 2,848 |
| 43.00 | 1.75 | 1.85 | 1.79 | -42.26 % | 41 | 793 |
| 44.00 | 1.20 | 1.35 | 1.39 | -44.40 % | 21 | 3,443 |
| 45.00 | 0.80 | 0.95 | 0.90 | -50.00 % | 268 | 2,115 |
| 46.00 | 0.50 | 0.60 | 0.58 | -52.46 % | 76 | 1,408 |
| 47.00 | 0.35 | 0.45 | 0.37 | -55.95 % | 29 | 1,314 |
| 48.00 | 0.15 | 0.30 | 0.21 | -59.62 % | 22 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 0.30 | 0.11 | 0.00 % | 0 | 153 |
| 40.00 | 0.30 | 0.40 | 0.30 | 150.00 % | 17 | 1,047 |
| 41.00 | 0.50 | 0.60 | 0.45 | 125.00 % | 373 | 3,134 |
| 42.00 | 0.75 | 0.85 | 0.83 | 144.12 % | 775 | 2,039 |
| 43.00 | 1.10 | 1.25 | 1.25 | 150.00 % | 116 | 603 |
| 44.00 | 1.60 | 1.75 | 1.75 | 124.36 % | 26 | 982 |
| 45.00 | 2.20 | 2.35 | 2.32 | 90.16 % | 39 | 662 |
| 46.00 | 2.90 | 3.10 | 3.01 | 82.42 % | 26 | 563 |
| 47.00 | 3.70 | 3.90 | 2.30 | 0.00 % | 0 | 219 |
| 48.00 | 4.50 | 4.80 | 3.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
