ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BKR Baker Hughes Company

43.2701
-2.28 (-5.01%)
28 Jan 2025 - Closed
Delayed by 15 minutes

BKR Feb 21 2025 44 Call

1.25 -1.25 (-50.00%)
Bid 1.15 Volume 47 Exp. Date 21 Feb 2025
Offer 1.30 Open Interest 3,443 Day's Range 1.21 - 2.03
Open 2.03 Prev Close 2.50 Last Trade 28/1/2025 07:29

BKR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.005.105.905.79-24.31 %52,914
39.004.705.204.97-34.43 %2218
40.003.804.105.800.00 %0460
41.003.003.202.99-35.56 %282,168
42.002.302.452.50-38.27 %52,848
43.001.551.851.78-42.58 %62793
44.001.151.301.25-50.00 %473,443
45.000.750.850.76-57.78 %2742,115
46.000.450.600.52-57.38 %1041,408
47.000.250.400.34-59.52 %341,314

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.100.250.20300.00 %45802
39.000.200.350.30172.73 %1,062153
40.000.350.450.40233.33 %591,047
41.000.550.700.57185.00 %3773,134
42.000.850.950.90164.71 %8072,039
43.001.251.351.26152.00 %146603
44.001.701.851.76125.64 %29982
45.002.252.452.3794.26 %53662
46.002.853.203.0182.42 %26563
47.003.704.202.300.00 %0219