We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 2,071 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 2,787 |
| 43.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 755 |
| 44.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 3,576 |
| 45.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,071 |
| 46.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 4,443 |
| 47.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 1,354 |
| 48.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,033 |
| 49.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 697 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,732 |
| 55.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,400 |
| 43.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 889 |
| 44.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,629 |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 996 |
| 46.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 618 |
| 47.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 267 |
| 48.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 62 |
| 49.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 18 |
| 50.00 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 157 |
| 55.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
