We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.00 | 5.30 | 4.40 | 0.00 % | 0 | 2,787 |
| 43.00 | 4.10 | 4.30 | 3.90 | 21.88 % | 4 | 755 |
| 44.00 | 3.10 | 3.30 | 3.15 | 21.15 % | 1 | 3,576 |
| 45.00 | 2.20 | 2.40 | 2.27 | 41.88 % | 5 | 2,071 |
| 46.00 | 1.50 | 1.65 | 1.55 | 34.78 % | 2 | 4,443 |
| 47.00 | 0.90 | 1.00 | 0.97 | 46.97 % | 94 | 1,354 |
| 48.00 | 0.45 | 0.65 | 0.53 | 51.43 % | 22 | 1,033 |
| 49.00 | 0.25 | 0.35 | 0.22 | 0.00 % | 0 | 697 |
| 50.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 10 | 1,732 |
| 55.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.15 | 0.10 | 0.15 | 50.00 % | 10 | 3,400 |
| 43.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 889 |
| 44.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 2,629 |
| 45.00 | 0.25 | 0.40 | 0.30 | -45.45 % | 1 | 996 |
| 46.00 | 0.50 | 0.65 | 0.60 | -36.84 % | 10 | 618 |
| 47.00 | 0.90 | 1.05 | 0.96 | -38.06 % | 4 | 267 |
| 48.00 | 1.50 | 1.65 | 2.01 | 0.00 % | 0 | 62 |
| 49.00 | 2.25 | 2.40 | 1.29 | 0.00 % | 0 | 18 |
| 50.00 | 3.10 | 3.30 | 3.81 | 0.00 % | 0 | 157 |
| 55.00 | 7.60 | 8.70 | 7.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
