We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 290 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 25/1/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 8.80 | 7.60 | 0.00 % | 0 | 32 |
| 57.50 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 4.20 | 3.75 | -1.32 % | 1 | 4 |
| 62.50 | 2.35 | 2.60 | 1.98 | -7.91 % | 2 | 44 |
| 65.00 | 1.25 | 1.40 | 1.30 | 23.81 % | 46 | 794 |
| 67.50 | 0.55 | 0.65 | 0.44 | -15.38 % | 1 | 167 |
| 70.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 339 |
| 72.50 | 0.05 | 0.20 | 0.25 | 150.00 % | 4 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 42 |
| 57.50 | 0.30 | 0.40 | 0.35 | -22.22 % | 4 | 49 |
| 60.00 | 0.75 | 0.90 | 1.28 | 23.08 % | 1 | 116 |
| 62.50 | 1.60 | 1.80 | 2.09 | 0.00 % | 0 | 13 |
| 65.00 | 2.90 | 3.20 | 3.70 | 0.00 % | 0 | 18 |
| 67.50 | 4.80 | 5.20 | 5.20 | -17.07 % | 3 | 18 |
| 70.00 | 6.70 | 7.90 | 7.86 | -0.38 % | 2 | 34 |
| 72.50 | 9.30 | 11.60 | 6.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
