We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.33 | 2.44 | 2.31 | 7.94 % | 50 | 1,636 |
| 25.50 | 1.89 | 2.04 | 2.19 | -2.23 % | 24 | 1,411 |
| 26.00 | 1.49 | 1.55 | 1.57 | 12.14 % | 200 | 2,339 |
| 26.50 | 1.12 | 1.19 | 1.05 | -4.55 % | 100 | 753 |
| 27.00 | 0.83 | 0.88 | 0.87 | 4.82 % | 138 | 934 |
| 27.50 | 0.57 | 0.63 | 0.66 | 6.45 % | 513 | 1,125 |
| 28.00 | 0.40 | 0.44 | 0.42 | -6.67 % | 1,262 | 1,189 |
| 28.50 | 0.26 | 0.30 | 0.28 | -15.15 % | 242 | 1,122 |
| 29.00 | 0.18 | 0.21 | 0.17 | -29.17 % | 66 | 1,710 |
| 29.50 | 0.12 | 0.15 | 0.14 | -30.00 % | 276 | 834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.10 | 0.10 | -58.33 % | 457 | 2,528 |
| 25.50 | 0.14 | 0.15 | 0.17 | -52.78 % | 35 | 917 |
| 26.00 | 0.22 | 0.25 | 0.24 | -50.00 % | 171 | 1,634 |
| 26.50 | 0.35 | 0.39 | 0.36 | -47.06 % | 123 | 286 |
| 27.00 | 0.56 | 0.59 | 0.55 | -39.56 % | 175 | 632 |
| 27.50 | 0.79 | 0.85 | 0.81 | -32.50 % | 95 | 328 |
| 28.00 | 1.10 | 1.16 | 1.22 | -23.27 % | 170 | 713 |
| 28.50 | 1.47 | 1.53 | 1.43 | -26.29 % | 34 | 1,331 |
| 29.00 | 1.87 | 1.94 | 1.76 | -19.27 % | 41 | 1,533 |
| 29.50 | 2.28 | 2.38 | 2.11 | -19.77 % | 19 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
