We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 23.10 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 14.20 | 17.90 | 16.37 | 83.93 % | 4 | 8 |
| 110.00 | 10.10 | 13.40 | 11.48 | 85.16 % | 4 | 7 |
| 115.00 | 5.90 | 7.20 | 7.10 | 15.64 % | 13 | 55 |
| 120.00 | 3.10 | 4.10 | 3.00 | -0.66 % | 2 | 86 |
| 125.00 | 1.15 | 1.45 | 1.07 | 12.63 % | 17 | 160 |
| 130.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 3 | 177 |
| 135.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 46 |
| 140.00 | 0.24 | 0.60 | 0.24 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 1 |
| 100.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 14 |
| 105.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 179 |
| 110.00 | 0.15 | 0.40 | 0.28 | -28.21 % | 2 | 89 |
| 115.00 | 0.70 | 0.80 | 0.77 | -48.67 % | 78 | 205 |
| 120.00 | 1.80 | 2.75 | 2.20 | -38.89 % | 70 | 122 |
| 125.00 | 4.30 | 7.00 | 6.65 | 0.00 % | 0 | 39 |
| 130.00 | 7.90 | 11.30 | 11.00 | 0.00 % | 0 | 6 |
| 135.00 | 12.30 | 15.80 | 8.10 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 21.00 | 13.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
