Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	42.50	46.90	0.00	44.70	0.00	0.00 %	0	0	-
55.00	37.50	41.90	0.00	39.70	0.00	0.00 %	0	0	-
60.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
65.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
70.00	22.50	26.90	0.00	24.70	0.00	0.00 %	0	0	-
75.00	17.50	22.20	0.00	19.85	0.00	0.00 %	0	0	-
80.00	13.00	17.40	0.00	15.20	0.00	0.00 %	0	0	-
85.00	8.50	13.30	9.37	10.90	0.00	0.00 %	0	16	-
90.00	5.70	9.50	7.50	7.60	0.00	0.00 %	0	17	-
95.00	3.50	5.00	4.25	4.25	0.75	21.43 %	1	46	26/4/2025
100.00	1.55	2.50	2.10	2.025	-0.35	-14.29 %	18	74	26/4/2025
105.00	0.40	1.50	0.95	0.95	0.00	0.00 %	0	69	-
110.00	0.05	0.50	0.53	0.275	0.00	0.00 %	0	69	-
115.00	0.00	0.45	0.85	0.85	0.00	0.00 %	0	19	-
120.00	0.00	0.50	0.42	0.42	0.00	0.00 %	0	126	-
125.00	0.05	2.10	0.38	1.075	0.00	0.00 %	0	23	-
130.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.25	0.25	0.00	0.00 %	0	1	-
60.00	0.00	0.40	0.40	0.40	0.00	0.00 %	0	3	-
65.00	0.00	2.20	0.55	0.55	0.00	0.00 %	0	6	-
70.00	0.05	2.00	0.32	1.025	0.00	0.00 %	0	24	-
75.00	0.05	1.60	0.76	0.825	0.00	0.00 %	0	72	-
80.00	0.40	0.70	0.74	0.55	0.00	0.00 %	0	90	-
85.00	1.05	2.20	1.88	1.625	0.00	0.00 %	0	72	-
90.00	2.10	3.60	2.10	2.85	0.00	0.00 %	0	54	-
95.00	3.70	5.60	5.07	4.65	0.00	0.00 %	0	14	-
100.00	5.70	9.40	8.30	7.55	0.00	0.00 %	0	62	-
105.00	8.80	13.50	11.95	11.15	-5.15	-30.12 %	1	2	26/4/2025
110.00	13.50	18.00	22.15	15.75	0.00	0.00 %	0	9	-
115.00	18.30	23.00	20.40	20.65	-3.95	-16.22 %	1	6	26/4/2025
120.00	23.10	27.90	26.24	25.50	0.00	0.00 %	0	2	-
125.00	28.10	33.00	25.70	30.55	0.00	0.00 %	0	1	-
130.00	33.10	38.00	0.00	35.55	0.00	0.00 %	0	0	-
135.00	38.10	42.90	0.00	40.50	0.00	0.00 %	0	0	-
140.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Hot Features

Chord Energy Corporation (CHRD) Options