We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 390 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 179 | Day's Range | 3.30 - 10.90 |
| Open | 6.95 | Prev Close | 6.59 | Last Trade | 12/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.75 | 27.75 | 24.60 | -26.17 % | 12 | 8 |
| 915.00 | 21.05 | 24.30 | 18.75 | -46.58 % | 3 | 12 |
| 920.00 | 17.85 | 19.40 | 18.70 | -10.95 % | 119 | 229 |
| 925.00 | 14.80 | 16.60 | 20.00 | -4.76 % | 239 | 23 |
| 930.00 | 11.95 | 13.25 | 15.39 | -14.97 % | 256 | 61 |
| 935.00 | 9.50 | 10.70 | 10.10 | -31.99 % | 115 | 62 |
| 940.00 | 7.45 | 8.50 | 8.10 | -34.84 % | 295 | 112 |
| 945.00 | 5.50 | 6.60 | 7.09 | -32.48 % | 158 | 95 |
| 950.00 | 4.25 | 5.00 | 4.70 | -44.71 % | 394 | 216 |
| 955.00 | 3.20 | 3.70 | 3.59 | -47.59 % | 125 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 4.60 | 5.40 | 4.85 | -26.40 % | 390 | 179 |
| 915.00 | 5.80 | 6.45 | 5.25 | -33.12 % | 350 | 243 |
| 920.00 | 7.25 | 8.00 | 7.50 | -18.92 % | 437 | 1,237 |
| 925.00 | 9.05 | 10.25 | 9.00 | -17.05 % | 464 | 175 |
| 930.00 | 11.10 | 12.10 | 11.30 | -12.74 % | 256 | 392 |
| 935.00 | 13.80 | 15.05 | 12.32 | -20.52 % | 88 | 162 |
| 940.00 | 15.90 | 17.70 | 14.64 | -18.07 % | 151 | 315 |
| 945.00 | 18.80 | 21.65 | 17.24 | -18.10 % | 69 | 223 |
| 950.00 | 22.55 | 25.65 | 20.00 | -14.89 % | 201 | 1,036 |
| 955.00 | 26.15 | 29.30 | 23.99 | -7.20 % | 113 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
