We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.70 | Volume | 107 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.95 | Open Interest | 10 | Day's Range | 14.40 - 23.50 |
| Open | 20.00 | Prev Close | 34.87 | Last Trade | 11/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 33.95 | 36.90 | 38.90 | -31.43 % | 21 | 6 |
| 910.00 | 28.70 | 34.35 | 33.32 | -36.08 % | 5 | 7 |
| 915.00 | 26.75 | 31.05 | 35.10 | -20.59 % | 4 | 12 |
| 920.00 | 23.20 | 25.30 | 21.00 | -44.74 % | 616 | 10 |
| 925.00 | 20.60 | 23.50 | 21.00 | -43.24 % | 28 | 17 |
| 930.00 | 17.70 | 18.95 | 18.10 | -48.09 % | 107 | 10 |
| 935.00 | 14.85 | 16.00 | 14.85 | -42.62 % | 130 | 5 |
| 940.00 | 12.40 | 13.45 | 12.43 | -55.29 % | 226 | 24 |
| 945.00 | 10.20 | 11.15 | 10.50 | -59.30 % | 227 | 70 |
| 950.00 | 8.30 | 9.15 | 8.50 | -63.98 % | 514 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 5.15 | 5.85 | 5.64 | 224.14 % | 194 | 1,056 |
| 910.00 | 5.85 | 7.00 | 6.59 | 153.46 % | 383 | 125 |
| 915.00 | 7.60 | 8.30 | 7.85 | 216.53 % | 453 | 209 |
| 920.00 | 9.10 | 9.50 | 9.25 | 180.30 % | 821 | 1,209 |
| 925.00 | 10.65 | 11.55 | 10.85 | 207.37 % | 270 | 176 |
| 930.00 | 12.70 | 13.55 | 12.95 | 197.70 % | 693 | 423 |
| 935.00 | 14.65 | 15.50 | 15.50 | 200.97 % | 442 | 165 |
| 940.00 | 16.85 | 18.40 | 17.87 | 185.92 % | 651 | 300 |
| 945.00 | 18.70 | 22.75 | 21.05 | 168.84 % | 532 | 229 |
| 950.00 | 21.60 | 24.00 | 23.50 | 158.24 % | 879 | 1,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
