We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.95 | Volume | 614 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 128 | Day's Range | 2.77 - 15.60 |
| Open | 2.77 | Prev Close | 3.72 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 29.30 | 32.80 | 27.80 | -69.48 % | 56 | 17 |
| 945.00 | 27.05 | 28.40 | 25.80 | -74.24 % | 166 | 16 |
| 950.00 | 23.80 | 24.80 | 23.60 | -71.33 % | 291 | 6 |
| 955.00 | 18.45 | 21.70 | 20.76 | -73.83 % | 147 | 1 |
| 960.00 | 17.20 | 18.70 | 18.20 | -74.18 % | 502 | 12 |
| 965.00 | 14.25 | 15.90 | 15.30 | -78.90 % | 271 | 17 |
| 970.00 | 11.75 | 13.25 | 12.76 | -80.36 % | 263 | 13 |
| 975.00 | 9.60 | 10.90 | 10.52 | -83.77 % | 325 | 20 |
| 980.00 | 7.95 | 8.90 | 8.51 | -84.73 % | 451 | 31 |
| 985.00 | 6.60 | 7.20 | 7.01 | -87.79 % | 255 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 5.95 | 6.55 | 6.25 | 68.01 % | 578 | 128 |
| 945.00 | 7.20 | 8.35 | 7.83 | 75.96 % | 338 | 174 |
| 950.00 | 9.00 | 9.20 | 9.10 | 85.71 % | 2,844 | 425 |
| 955.00 | 10.55 | 11.45 | 10.45 | 74.75 % | 635 | 121 |
| 960.00 | 12.20 | 13.50 | 12.79 | 106.29 % | 646 | 181 |
| 965.00 | 14.50 | 15.60 | 15.05 | 111.97 % | 456 | 48 |
| 970.00 | 16.90 | 18.20 | 17.55 | 125.00 % | 1,025 | 176 |
| 975.00 | 19.60 | 21.45 | 24.63 | 167.72 % | 396 | 120 |
| 980.00 | 23.00 | 24.00 | 24.00 | 144.15 % | 252 | 172 |
| 985.00 | 25.95 | 27.60 | 27.00 | 131.56 % | 234 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
