ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COST Costco Wholesale Corporation

964.31
0.00 (0.00%)
Pre Market
Last Updated: 21:03:36
Delayed by 15 minutes

COST Mar 14 2025 970 Call

12.76 -52.22 (-80.36%)
Bid 11.75 Volume 263 Exp. Date 14 Mar 2025
Offer 13.25 Open Interest 13 Day's Range 6.70 - 35.98
Open 35.98 Prev Close 64.98 Last Trade 08/3/2025 07:59

COST Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
940.0029.3032.8027.80-69.48 %5617
945.0027.0528.4025.80-74.24 %16616
950.0023.8024.8023.60-71.33 %2916
955.0018.4521.7020.76-73.83 %1471
960.0017.2018.7018.20-74.18 %48312
965.0014.2515.9015.30-78.90 %27117
970.0011.7513.2512.76-80.36 %26313
975.009.6010.9010.52-83.77 %32520
980.007.958.908.51-84.73 %45131
985.006.607.207.01-87.79 %25550

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
940.005.956.556.2568.01 %578128
945.007.208.357.8375.96 %322174
950.009.009.209.1085.71 %2,912425
955.0010.5511.4510.4574.75 %635121
960.0012.2013.5012.79106.29 %668181
965.0014.5015.6015.05111.97 %44748
970.0016.9018.2017.55125.00 %1,002176
975.0019.6021.4524.63167.72 %396120
980.0023.0024.0024.00144.15 %263172
985.0025.9527.6027.00131.56 %23491