We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 240 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1,940 | Day's Range | 3.25 - 5.85 |
| Open | 5.10 | Prev Close | 5.10 | Last Trade | 14/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.90 | 25.70 | 26.32 | 3.62 % | 1 | 506 |
| 50.00 | 20.10 | 20.40 | 20.00 | -7.02 % | 11 | 388 |
| 55.00 | 15.00 | 15.40 | 18.80 | -20.68 % | 2 | 165 |
| 60.00 | 10.20 | 10.60 | 10.43 | -15.20 % | 6 | 822 |
| 65.00 | 6.10 | 6.30 | 6.28 | -19.49 % | 26 | 952 |
| 70.00 | 3.00 | 3.20 | 3.03 | -25.74 % | 78 | 1,355 |
| 75.00 | 1.25 | 1.40 | 1.35 | -28.95 % | 746 | 3,253 |
| 80.00 | 0.45 | 0.50 | 0.47 | -41.25 % | 548 | 6,222 |
| 85.00 | 0.15 | 0.25 | 0.25 | -30.56 % | 154 | 2,671 |
| 90.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 86 | 3,700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,621 |
| 50.00 | 0.25 | 0.15 | 0.05 | -50.00 % | 35 | 1,000 |
| 55.00 | 0.05 | 0.35 | 0.12 | 0.00 % | 0 | 598 |
| 60.00 | 0.25 | 0.35 | 0.25 | -13.79 % | 23 | 797 |
| 65.00 | 1.05 | 1.15 | 1.05 | 17.98 % | 118 | 2,772 |
| 70.00 | 2.90 | 2.95 | 3.11 | 35.81 % | 50 | 2,573 |
| 75.00 | 5.90 | 6.20 | 5.45 | 6.86 % | 240 | 1,940 |
| 80.00 | 10.10 | 10.50 | 7.30 | -17.42 % | 5 | 472 |
| 85.00 | 14.80 | 15.30 | 12.19 | 0.00 % | 0 | 239 |
| 90.00 | 19.40 | 20.80 | 13.50 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
