S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.23

0.13 (1.60%)

Last Updated: 04:42:53

Delayed by 15 minutes

CRMD Jan 17 2025 9 Call

View Full CRMD Chain

0.26 0.14 (116.67%)

Bid	0.15	Volume	13	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	936	Day's Range	0.20 - 0.26
Open	0.20	Prev Close	0.12	Last Trade	03/1/2025 03:40

CRMD Option Chain - 17 Jan 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.00	4.50	0.00	0.00 %	0	0
5.00	2.90	3.40	0.00	0.00 %	0	0
6.00	2.00	2.50	1.90	0.00 %	0	137
7.00	1.15	1.50	0.00	0.00 %	0	0
8.00	0.50	0.75	0.45	0.00 %	0	56
9.00	0.15	0.25	0.26	116.67 %	13	936
10.00	0.05	0.10	0.10	0.00 %	0	870
11.00	0.15	0.05	0.15	0.00 %	0	535
12.00	0.20	0.10	0.20	0.00 %	0	139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	46
6.00	0.10	0.75	0.10	0.00 %	0	40
7.00	0.05	0.10	0.07	-30.00 %	45	271
8.00	0.35	0.40	0.50	0.00 %	0	489
9.00	0.75	1.10	1.25	0.00 %	0	252
10.00	1.70	2.15	2.10	0.00 %	0	175
11.00	2.50	2.95	2.63	0.00 %	0	67
12.00	3.30	4.60	0.00	0.00 %	0	0

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions