ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRMD CorMedix Inc

8.28
0.18 (2.22%)
Last Updated: 02:55:10
Delayed by 15 minutes

CRMD Jan 17 2025 12 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 17 Jan 2025
Offer 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRMD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.004.500.000.00 %00
5.002.953.500.000.00 %00
6.002.152.501.900.00 %0137
7.001.151.600.000.00 %00
8.000.500.750.450.00 %056
9.000.150.300.2066.67 %3936
10.000.050.100.100.00 %0870
11.000.150.150.150.00 %0535
12.000.200.200.200.00 %0139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.750.000.00 %00
5.000.050.050.050.00 %046
6.000.100.750.100.00 %040
7.000.050.150.05-50.00 %25271
8.000.350.450.500.00 %0489
9.001.251.251.250.00 %0252
10.001.702.052.100.00 %0175
11.002.502.952.630.00 %067
12.003.504.100.000.00 %00