We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 795 | Day's Range | 0.90 - 0.99 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 26/2/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.30 | 5.20 | 0.00 % | 0 | 248 |
| 6.00 | 4.00 | 4.30 | 4.38 | 0.00 % | 0 | 257 |
| 7.00 | 2.75 | 3.90 | 3.50 | 0.00 % | 0 | 213 |
| 8.00 | 2.30 | 2.50 | 2.25 | 0.00 % | 0 | 1,271 |
| 9.00 | 1.35 | 1.90 | 1.74 | 0.00 % | 0 | 949 |
| 10.00 | 1.00 | 1.15 | 1.00 | -9.09 % | 13 | 1,361 |
| 11.00 | 0.20 | 0.85 | 0.63 | 0.00 % | 0 | 665 |
| 12.00 | 0.35 | 0.40 | 0.45 | 7.14 % | 6 | 1,569 |
| 13.00 | 0.30 | 0.35 | 0.30 | 20.00 % | 1 | 1,201 |
| 14.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 150 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 6.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 56 |
| 7.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 287 |
| 8.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 362 |
| 9.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 608 |
| 10.00 | 0.85 | 1.05 | 0.99 | -1.00 % | 20 | 795 |
| 11.00 | 1.30 | 1.60 | 1.50 | 0.00 % | 0 | 130 |
| 12.00 | 2.15 | 2.35 | 2.10 | 0.00 % | 0 | 65 |
| 13.00 | 2.50 | 3.70 | 2.25 | 0.00 % | 0 | 12 |
| 14.00 | 3.90 | 4.10 | 3.85 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
