
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
407.50 | 25.55 | 26.80 | 26.40 | 26.175 | 8.01 | 43.56 % | 5 | 97 | 05:05:29 |
410.00 | 22.45 | 24.35 | 24.85 | 23.40 | 6.85 | 38.06 % | 233 | 293 | 05:50:00 |
412.50 | 20.25 | 22.15 | 22.73 | 21.20 | 7.28 | 47.12 % | 40 | 131 | 05:50:00 |
415.00 | 18.10 | 19.95 | 19.35 | 19.025 | 4.10 | 26.89 % | 80 | 226 | 05:48:20 |
417.50 | 16.00 | 18.10 | 17.38 | 17.05 | 3.75 | 27.51 % | 23 | 114 | 05:46:29 |
420.00 | 14.95 | 16.40 | 15.27 | 15.675 | 3.72 | 32.21 % | 190 | 782 | 05:43:21 |
422.50 | 13.40 | 14.50 | 13.12 | 13.95 | 2.52 | 23.77 % | 93 | 324 | 04:52:47 |
425.00 | 11.45 | 12.75 | 12.30 | 12.10 | 3.05 | 32.97 % | 144 | 429 | 05:49:30 |
427.50 | 10.45 | 11.30 | 10.82 | 10.875 | 3.56 | 49.04 % | 189 | 293 | 05:50:32 |
430.00 | 9.00 | 9.40 | 9.05 | 9.20 | 2.25 | 33.09 % | 540 | 1,086 | 05:51:03 |
432.50 | 7.70 | 8.20 | 7.55 | 7.95 | 1.50 | 24.79 % | 158 | 136 | 05:45:58 |
435.00 | 6.35 | 6.90 | 6.75 | 6.625 | 2.20 | 48.35 % | 239 | 561 | 05:50:03 |
437.50 | 5.30 | 5.95 | 5.50 | 5.625 | 1.86 | 51.10 % | 61 | 88 | 05:48:53 |
440.00 | 4.45 | 4.80 | 4.69 | 4.625 | 1.69 | 56.33 % | 927 | 399 | 05:50:38 |
442.50 | 3.60 | 4.00 | 3.70 | 3.80 | 1.26 | 51.64 % | 81 | 104 | 04:29:19 |
445.00 | 2.91 | 3.50 | 3.08 | 3.205 | 1.15 | 59.59 % | 197 | 307 | 05:50:44 |
447.50 | 2.27 | 2.92 | 2.20 | 2.595 | 0.40 | 22.22 % | 81 | 55 | 05:19:34 |
450.00 | 1.85 | 2.00 | 2.00 | 1.925 | 0.54 | 36.99 % | 547 | 463 | 05:50:00 |
455.00 | 0.99 | 1.37 | 1.23 | 1.18 | 0.33 | 36.67 % | 229 | 354 | 05:49:22 |
460.00 | 0.67 | 0.83 | 0.75 | 0.75 | 0.23 | 44.23 % | 351 | 225 | 05:49:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
407.50 | 1.19 | 1.64 | 1.52 | 1.415 | -1.97 | -56.45 % | 44 | 71 | 05:48:18 |
410.00 | 1.46 | 1.91 | 1.85 | 1.685 | -2.35 | -55.95 % | 389 | 1,077 | 05:48:51 |
412.50 | 2.11 | 2.46 | 2.55 | 2.285 | -2.35 | -47.96 % | 81 | 109 | 05:26:35 |
415.00 | 2.48 | 2.83 | 2.70 | 2.655 | -2.51 | -48.18 % | 352 | 406 | 05:49:17 |
417.50 | 2.74 | 3.30 | 3.58 | 3.02 | -2.97 | -45.34 % | 139 | 102 | 04:59:42 |
420.00 | 3.70 | 4.25 | 3.75 | 3.975 | -3.50 | -48.28 % | 346 | 157 | 05:50:00 |
422.50 | 4.05 | 4.55 | 4.55 | 4.30 | -4.11 | -47.46 % | 78 | 54 | 05:51:19 |
425.00 | 4.85 | 5.75 | 5.50 | 5.30 | -4.30 | -43.88 % | 179 | 72 | 05:47:27 |
427.50 | 5.75 | 6.60 | 6.87 | 6.175 | -7.53 | -52.29 % | 88 | 5 | 04:53:16 |
430.00 | 7.00 | 7.50 | 7.30 | 7.25 | -5.34 | -42.25 % | 129 | 32 | 05:46:40 |
432.50 | 8.20 | 8.75 | 8.73 | 8.475 | -57.05 | -86.73 % | 18 | 2 | 05:47:53 |
435.00 | 9.40 | 10.35 | 10.45 | 9.875 | -11.02 | -51.33 % | 9 | 4 | 05:16:29 |
437.50 | 7.70 | 12.15 | 14.00 | 9.925 | -7.90 | -36.07 % | 1 | 10 | 00:09:06 |
440.00 | 8.90 | 16.00 | 18.22 | 12.45 | 0.00 | 0.00 % | 0 | 3 | - |
442.50 | 11.65 | 17.25 | 18.00 | 14.45 | -6.50 | -26.53 % | 2 | 10 | 00:03:01 |
445.00 | 12.75 | 16.90 | 57.50 | 14.825 | 0.00 | 0.00 % | 0 | 3 | - |
447.50 | 15.25 | 19.75 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 18.80 | 21.45 | 21.16 | 20.125 | -8.64 | -28.99 % | 1 | 2 | 05:28:47 |
455.00 | 23.65 | 25.80 | 31.75 | 24.725 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 25.70 | 32.60 | 30.08 | 29.15 | -79.91 | -72.65 % | 1 | 0 | 05:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions