We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.15 | Volume | 24 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.95 | Open Interest | 884 | Day's Range | 12.00 - 16.50 |
| Open | 16.50 | Prev Close | 22.30 | Last Trade | 27/2/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 14.40 | 16.85 | 15.88 | 86.82 % | 48 | 232 |
| 382.50 | 13.10 | 14.50 | 13.50 | 86.72 % | 128 | 120 |
| 385.00 | 11.65 | 12.35 | 12.15 | 104.20 % | 51 | 174 |
| 387.50 | 10.00 | 10.75 | 10.47 | 80.52 % | 105 | 128 |
| 390.00 | 8.70 | 9.25 | 9.22 | 112.93 % | 287 | 884 |
| 392.50 | 7.45 | 7.95 | 8.00 | 119.18 % | 178 | 117 |
| 395.00 | 6.25 | 6.75 | 6.50 | 138.10 % | 94 | 411 |
| 397.50 | 5.25 | 5.65 | 6.08 | 157.63 % | 55 | 479 |
| 400.00 | 4.30 | 4.65 | 4.50 | 129.59 % | 2,165 | 2,658 |
| 402.50 | 3.45 | 3.90 | 3.70 | 135.67 % | 47 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 3.25 | 3.60 | 3.40 | -59.91 % | 114 | 969 |
| 382.50 | 3.95 | 4.30 | 4.50 | -51.61 % | 3 | 45 |
| 385.00 | 4.75 | 5.15 | 4.60 | -61.02 % | 53 | 353 |
| 387.50 | 5.70 | 6.15 | 5.50 | -50.45 % | 27 | 230 |
| 390.00 | 6.65 | 7.25 | 6.69 | -47.32 % | 73 | 577 |
| 392.50 | 7.90 | 8.45 | 7.69 | -50.67 % | 11 | 118 |
| 395.00 | 9.15 | 9.80 | 9.40 | -42.40 % | 6 | 616 |
| 397.50 | 10.55 | 11.25 | 10.85 | -55.70 % | 30 | 155 |
| 400.00 | 12.15 | 12.85 | 12.00 | -46.19 % | 24 | 884 |
| 402.50 | 13.75 | 14.60 | 22.50 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
