We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.58 | Volume | 48 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 45 | Day's Range | 1.65 - 7.40 |
| Open | 7.40 | Prev Close | 9.30 | Last Trade | 27/2/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 15.50 | 16.60 | 16.85 | 133.06 % | 152 | 120 |
| 385.00 | 13.65 | 14.75 | 15.15 | 154.62 % | 172 | 174 |
| 387.50 | 12.20 | 12.80 | 12.43 | 114.31 % | 142 | 128 |
| 390.00 | 10.45 | 11.15 | 11.02 | 154.50 % | 473 | 884 |
| 392.50 | 8.95 | 9.60 | 9.60 | 163.01 % | 417 | 117 |
| 395.00 | 7.60 | 8.20 | 8.45 | 209.52 % | 536 | 411 |
| 397.50 | 6.35 | 6.90 | 6.98 | 195.76 % | 230 | 479 |
| 400.00 | 5.30 | 5.75 | 5.65 | 188.27 % | 3,092 | 2,658 |
| 402.50 | 4.35 | 4.75 | 4.65 | 196.18 % | 193 | 284 |
| 405.00 | 3.50 | 3.90 | 3.77 | 183.46 % | 433 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 2.58 | 2.90 | 2.69 | -71.08 % | 48 | 45 |
| 385.00 | 3.20 | 3.45 | 3.22 | -72.71 % | 460 | 353 |
| 387.50 | 3.90 | 4.30 | 4.06 | -63.42 % | 141 | 230 |
| 390.00 | 4.75 | 5.20 | 4.85 | -61.81 % | 815 | 577 |
| 392.50 | 5.70 | 6.20 | 5.95 | -61.83 % | 57 | 118 |
| 395.00 | 6.75 | 7.35 | 7.05 | -56.80 % | 420 | 616 |
| 397.50 | 8.00 | 8.65 | 7.95 | -67.54 % | 234 | 155 |
| 400.00 | 9.35 | 10.05 | 10.05 | -54.93 % | 354 | 884 |
| 402.50 | 10.75 | 11.60 | 9.89 | -56.04 % | 23 | 199 |
| 405.00 | 12.40 | 13.30 | 12.51 | -54.11 % | 162 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
