Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.50 | 18.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 14.50 | 12.75 | 12.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.70 | 2.95 | 4.75 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 1.14 | 4.20 | 1.14 | 2.67 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.07 | 1.90 | 0.07 | 0.985 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 1.00 | 4.00 | 1.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.75 | 2.75 | 0.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 4.10 | 2.05 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.10 | 1.75 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.40 | 1.20 | 0.64 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 2.00 | 5.40 | 3.89 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.00 | 20.30 | 15.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions