We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 209 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 6.00 | Last Trade | 28/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 28.20 | 32.30 | 33.40 | 0.00 % | 0 | 2 |
| 75.00 | 24.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 25.10 | 22.80 | 0.00 % | 0 | 1 |
| 85.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 19.30 | 20.50 | 0.00 % | 0 | 3 |
| 95.00 | 13.40 | 16.60 | 20.44 | 15.48 % | 1 | 3,618 |
| 100.00 | 12.10 | 14.50 | 14.35 | 0.00 % | 0 | 312 |
| 105.00 | 9.90 | 12.50 | 12.90 | -12.01 % | 4 | 56 |
| 110.00 | 8.30 | 11.10 | 12.50 | 5.04 % | 4 | 206 |
| 115.00 | 6.50 | 9.60 | 8.02 | -9.89 % | 3 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.05 | 3.80 | 2.32 | 16.00 % | 3 | 20 |
| 75.00 | 2.70 | 5.60 | 3.85 | 54.00 % | 3 | 27 |
| 80.00 | 5.00 | 8.30 | 4.80 | 8.11 % | 2 | 62 |
| 85.00 | 6.40 | 9.70 | 7.70 | 28.33 % | 1 | 209 |
| 90.00 | 8.50 | 12.00 | 7.30 | 0.00 % | 0 | 9 |
| 95.00 | 11.60 | 14.30 | 11.00 | -10.57 % | 6 | 28 |
| 100.00 | 14.00 | 17.80 | 15.40 | 23.20 % | 15 | 49 |
| 105.00 | 17.60 | 20.20 | 18.50 | 43.41 % | 23 | 24 |
| 110.00 | 20.80 | 24.00 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 24.40 | 27.50 | 22.49 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
