ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Trust

WisdomTree Trust (DGRS)

46.73
0.23
(0.49%)
Closed 02 April 7:00AM
46.73
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.002.705.100.003.900.000.00 %00-
44.001.904.200.003.050.000.00 %00-
45.001.053.400.002.2250.000.00 %00-
46.000.402.600.001.500.000.00 %00-
47.000.051.900.000.9750.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-
50.000.000.600.000.000.000.00 %00-
51.000.000.500.000.000.000.00 %00-
52.000.000.500.000.000.000.00 %00-
53.000.000.500.000.000.000.00 %00-
54.000.000.500.000.000.000.00 %00-
55.000.000.500.000.000.000.00 %00-
56.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.700.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.051.700.000.8750.000.00 %00-
47.000.252.200.001.2250.000.00 %00-
48.000.652.950.001.800.000.00 %00-
49.001.353.700.002.5250.000.00 %00-
50.002.154.600.003.3750.000.00 %00-
51.003.205.600.004.400.000.00 %00-
52.004.206.500.005.350.000.00 %00-
53.005.207.500.006.350.000.00 %00-
54.006.208.500.007.350.000.00 %00-
55.007.209.500.008.350.000.00 %00-
56.008.2010.500.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
US$ 1.53
(210.47%)
30.28M
DGLYDigital Ally Inc
US$ 0.0556
(113.85%)
189.72M
RSLSReShape Lifesciences Inc
US$ 2.93
(84.28%)
11.24M
SHFSSHF Holdings Inc
US$ 6.60
(57.52%)
104
QSEAUQuartzsea Acquisition Corporation
US$ 15.77
(56.14%)
292
JYDJayud Global Logistics Ltd
US$ 1.57
(-80.30%)
604.15k
SYRASyra Health Corporation
US$ 0.1275
(-52.76%)
107.18k
MTEXMannatech Inc
US$ 5.20
(-40.30%)
10
BRIDBridgford Foods Corp
US$ 5.01
(-38.15%)
11
NCNOnCino Inc
US$ 18.60
(-33.85%)
29.04k
DGLYDigital Ally Inc
US$ 0.0556
(113.85%)
189.72M
DMNDamon Inc
US$ 0.013
(8.33%)
63.6M
AGMHAGM Group Holdings Inc
US$ 0.0549
(27.23%)
49.46M
STSSSharps Technology Inc
US$ 0.0321
(17.58%)
41.63M
IBGInnovation Beverage Group Limited
US$ 1.53
(210.47%)
30.28M

Discussion

View Full Feed
oilin07 oilin07 5 minutes ago
Its all meaningless. Old news indeed. Not sure what he is trying to say by posting all of that. Unless he is trying to influence stock price. Pretty pathetic. Maybe hes mad we never accepted his ceramic motor business and went the crypto route instead. 
BLLB
StayHumble StayHumble 5 minutes ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
makinezmoney makinezmoney 5 minutes ago
$SPY: Happy TERMINATION DAY.......... thanks to this DOOFUS

Douchebag Donnie gonna Terminate the American Economy and Tax Americans to Annihilation.

https://media2.giphy.com/media/I3WAJgc0J61Xxkff5o/giphy.gif?cid=6c09b952tdrvz5i0ydfxsv3nr3g3y7ux0icqiuotf7bg6j9n&ep=v1_in
SPY
StayHumble StayHumble 6 minutes ago
💹✅wowKramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
hedge_fun hedge_fun 7 minutes ago
Interesting information about Juno in the 10K……

The company has taken the following steps to implement its business plan:

Griding a 300 by 300 foot area at the Juno Beach shipwreck location in the ballast pile and scanning with the SeaSearcher.

Then there
SFRX
StayHumble StayHumble 8 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Chiron Chiron 9 minutes ago
'Exploring' lmao
RDAR
Paulie Pennies Paulie Pennies 9 minutes ago
They updated the shares nothing new 3/28/2025 😎
ASII
arachnodude arachnodude 12 minutes ago
To some, the metric ton reveal means everything. In reality, though, the KBLB timing means more!
KBLB
halbroke1 halbroke1 13 minutes ago
TWOH $$ WILL BE A ONE OF A KIND MONSTER...THE XPLOSION COULD BE HUGE AND FAST.....COULD SEE 0.10+ , THEN 0.25-0.50, AND THEN $1.00+ AND WAY HIGHER
TWOH
StayHumble StayHumble 13 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
elks elks 14 minutes ago
Good morning all. Going in for 1 more block shares today.
TWOH
RuudSaltis RuudSaltis 14 minutes ago
Anyone having an idea of the real amount of shorts? And who is the biggest shorter? I am asking for a friend!
LWLG
JamesF1 JamesF1 16 minutes ago
If PFE keeps dropping maybe we will get one share of Pfizer for each share of ELTP we own. We will have more needle movers than ever! Lol
ELTP PFE
elks elks 17 minutes ago
That’s my thoughts also.
TWOH
StayHumble StayHumble 23 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
Investor2014 Investor2014 24 minutes ago
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 25 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 27 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 28 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Investor2014 Investor2014 30 minutes ago
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 30 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 30 minutes ago
Good morning CLNVers 
CLNV
HKT HKT 31 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 32 minutes ago
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE