We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 235 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 471 | Day's Range | 1.12 - 1.87 |
| Open | 1.12 | Prev Close | 1.01 | Last Trade | 11/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.62 | 2.89 | 4.30 | 0.00 % | 1 | 0 |
| 19.00 | 2.16 | 2.46 | 3.15 | 0.00 % | 0 | 11 |
| 19.50 | 1.76 | 2.09 | 2.03 | -35.76 % | 77 | 6 |
| 20.00 | 1.55 | 1.67 | 1.69 | -27.47 % | 107 | 62 |
| 20.50 | 1.01 | 1.32 | 1.40 | -40.17 % | 4 | 1 |
| 21.00 | 0.91 | 1.05 | 0.95 | -43.45 % | 70 | 72 |
| 21.50 | 0.70 | 0.78 | 0.77 | -50.00 % | 182 | 67 |
| 22.00 | 0.51 | 0.60 | 0.57 | -55.47 % | 142 | 223 |
| 22.50 | 0.27 | 0.47 | 0.41 | -57.73 % | 130 | 690 |
| 23.00 | 0.30 | 0.33 | 0.30 | -62.03 % | 170 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.13 | 0.17 | 0.15 | 66.67 % | 59 | 9 |
| 19.00 | 0.21 | 0.24 | 0.22 | 57.14 % | 67 | 180 |
| 19.50 | 0.28 | 0.53 | 0.31 | 121.43 % | 11 | 55 |
| 20.00 | 0.43 | 0.50 | 0.50 | 138.10 % | 73 | 523 |
| 20.50 | 0.55 | 0.65 | 0.60 | 100.00 % | 127 | 29 |
| 21.00 | 0.81 | 0.86 | 0.79 | 83.72 % | 223 | 280 |
| 21.50 | 1.02 | 1.20 | 1.10 | 96.43 % | 33 | 125 |
| 22.00 | 1.39 | 1.43 | 1.27 | 67.11 % | 47 | 956 |
| 22.50 | 1.75 | 1.83 | 1.77 | 75.25 % | 235 | 471 |
| 23.00 | 2.10 | 2.18 | 2.12 | 52.52 % | 33 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
