We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.80 | 10.80 | 13.50 | 0.00 % | 0 | 0 |
| 20.00 | 7.90 | 9.00 | 13.88 | 0.00 % | 0 | 7 |
| 22.50 | 5.70 | 6.40 | 4.40 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 4.80 | 4.01 | 0.00 % | 0 | 58 |
| 30.00 | 2.25 | 2.55 | 2.25 | 32.35 % | 223 | 246 |
| 35.00 | 0.85 | 1.55 | 1.50 | 76.47 % | 510 | 676 |
| 40.00 | 0.55 | 1.05 | 0.75 | 50.00 % | 23 | 2,553 |
| 45.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 227 |
| 50.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 3,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 290 | 0 |
| 22.50 | 0.85 | 1.05 | 1.00 | 0.00 % | 150 | 11 |
| 25.00 | 1.55 | 1.90 | 1.80 | -14.29 % | 66 | 132 |
| 30.00 | 3.80 | 4.90 | 4.41 | -8.51 % | 9 | 104 |
| 35.00 | 7.90 | 8.80 | 8.10 | 0.00 % | 0 | 950 |
| 40.00 | 12.10 | 13.40 | 7.50 | 0.00 % | 0 | 36 |
| 45.00 | 17.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.60 | 24.50 | 18.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
