ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DMRC Digimarc Corporation

26.93
0.00 (0.00%)
Pre Market
Last Updated: 20:26:50
Delayed by 15 minutes

DMRC Mar 21 2025 50 Call

0.20 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 2.35 Open Interest 3,037 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

DMRC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.1011.9013.500.00 %00
20.007.009.7013.880.00 %07
22.504.907.704.400.00 %00
25.003.304.704.015.53 %553
30.001.902.101.70-15.00 %10236
35.001.001.701.000.00 %0670
40.000.551.350.550.00 %02,513
45.000.101.200.300.00 %0227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.351.650.350.00 %02
20.000.051.650.000.00 %00
22.501.002.051.000.00 %011
25.001.002.651.750.00 %0123
30.004.005.404.800.00 %0115
35.008.209.208.100.00 %0950
40.0012.2014.707.500.00 %036
45.0017.4019.800.000.00 %00