ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DNUT Krispy Kreme Inc

9.355
0.085 (0.92%)
Last Updated: 02:15:11
Delayed by 15 minutes

DNUT Feb 21 2025 7.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 267 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DNUT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.807.006.770.00 %00
5.004.304.404.090.00 %043
7.501.801.901.851.65 %3128
10.000.030.050.01-66.67 %32,942
12.500.050.050.01-80.00 %101,673
15.000.050.050.050.00 %0415
17.500.050.750.050.00 %030
20.000.020.750.020.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.410.750.410.00 %02
7.500.050.100.050.00 %0267
10.000.600.700.67-8.22 %19551
12.502.603.703.980.00 %0147
15.005.605.705.800.00 %01
17.508.108.200.000.00 %00
20.0010.6010.700.000.00 %00