Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.80 | 2.20 | 2.40 | 2.00 | 0.00 | 0.00 % | 18 | 0 | 04/4/2025 |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 213 | 355 | 04/4/2025 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 1,493 | 04/4/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 255 | - |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.35 | 140.00 % | 22 | 384 | 04/4/2025 |
7.50 | 2.95 | 3.10 | 2.90 | 3.025 | 0.33 | 12.84 % | 1 | 134 | 04/4/2025 |
10.00 | 5.40 | 5.80 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 7.90 | 8.30 | 5.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.40 | 10.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions