We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 186 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 215 | Day's Range | 0.99 - 1.34 |
| Open | 1.34 | Prev Close | 1.30 | Last Trade | 27/2/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.60 | 5.80 | 6.35 | 7.63 % | 20 | 1,057 |
| 66.00 | 4.80 | 5.00 | 5.07 | -1.74 % | 58 | 99 |
| 67.00 | 4.05 | 4.25 | 4.10 | 0.00 % | 0 | 258 |
| 68.00 | 3.35 | 3.55 | 3.65 | 8.96 % | 3 | 247 |
| 69.00 | 2.75 | 2.89 | 2.81 | -10.79 % | 69 | 723 |
| 70.00 | 2.22 | 2.33 | 2.22 | -21.28 % | 100 | 474 |
| 71.00 | 1.78 | 1.88 | 1.83 | -18.67 % | 654 | 774 |
| 72.00 | 1.34 | 1.43 | 1.46 | -21.08 % | 434 | 258 |
| 73.00 | 0.99 | 1.08 | 1.15 | -19.58 % | 33 | 128 |
| 74.00 | 0.72 | 0.80 | 0.77 | -33.04 % | 154 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.44 | 0.54 | 0.51 | 2.00 % | 779 | 7,925 |
| 66.00 | 0.63 | 0.74 | 0.67 | -6.94 % | 326 | 125 |
| 67.00 | 0.87 | 1.01 | 1.00 | 11.11 % | 123 | 696 |
| 68.00 | 1.20 | 1.29 | 1.31 | 0.77 % | 186 | 215 |
| 69.00 | 1.58 | 1.66 | 1.58 | -1.25 % | 160 | 757 |
| 70.00 | 2.02 | 2.14 | 2.09 | 8.29 % | 403 | 884 |
| 71.00 | 2.55 | 2.76 | 2.42 | 0.00 % | 252 | 234 |
| 72.00 | 3.10 | 3.30 | 3.19 | -1.85 % | 6 | 41 |
| 73.00 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
