S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

14.41

0.00 (0.00%)

Pre Market

Last Updated: 20:27:11

Delayed by 15 minutes

EMBC Dec 20 2024 7.5 Put

View Full EMBC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EMBC Option Chain - 20 Dec 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	13.60	0.00	0.00 %	0	0
5.00	7.90	11.00	0.00	0.00 %	0	0
7.50	5.30	8.50	0.00	0.00 %	0	0
10.00	2.65	5.80	3.90	0.00 %	0	2
12.50	0.70	4.40	2.29	30.86 %	21	1
15.00	0.70	1.25	1.20	84.62 %	89	20
17.50	0.10	1.55	0.50	66.67 %	3	140
20.00	0.05	2.70	0.20	0.00 %	0	6
22.50	0.00	2.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	61
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	25
12.50	0.30	2.45	0.50	-33.33 %	12	59
15.00	1.05	2.30	1.85	-2.63 %	2	20
17.50	2.95	5.00	0.00	0.00 %	0	0
20.00	4.10	7.50	0.00	0.00 %	0	0
22.50	6.70	10.10	0.00	0.00 %	0	0

Tikehau Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions