ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMBC Embecta Corporation

18.70
4.29 (29.77%)
After Hours
Last Updated: 09:10:28
Delayed by 15 minutes

EMBC Dec 20 2024 12.5 Put

0.06 -0.44 (-88.00%)
Bid 0.05 Volume 50 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 71 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.50 Last Trade 27/11/2024 07:18

EMBC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.9015.200.000.00 %00
7.509.6012.900.000.00 %00
10.007.609.703.900.00 %02
12.505.407.506.20170.74 %122
15.003.204.303.50191.67 %2498
17.501.654.501.88276.00 %21140
20.000.501.800.63215.00 %326
22.500.200.450.200.00 %270

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.150.000.00 %00
7.500.001.500.000.00 %00
10.000.100.050.100.00 %025
12.500.050.100.06-88.00 %5071
15.000.151.250.20-89.19 %2522
17.500.650.900.820.00 %4460
20.001.402.652.130.00 %260
22.503.706.100.000.00 %00