We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 13.20 | 8.10 | 0.00 % | 0 | 0 |
| 57.50 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 8.30 | 7.10 | 0.00 % | 0 | 9 |
| 62.50 | 3.30 | 4.70 | 3.60 | 38.46 % | 12 | 566 |
| 65.00 | 1.40 | 1.55 | 1.40 | 47.37 % | 2 | 309 |
| 67.50 | 0.07 | 1.20 | 0.07 | 0.00 % | 0 | 47 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.69 | 0.20 | 0.65 | -5.80 % | 2 | 29 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 60.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 7 | 123 |
| 62.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 242 |
| 65.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 4 |
| 67.50 | 0.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
