ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FARO FARO Technologies Inc

31.76
0.00 (0.00%)
Pre Market
Last Updated: 22:59:47
Delayed by 15 minutes

FARO Mar 21 2025 17.5 Call

3.00 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 21 Mar 2025
Offer 16.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

FARO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.4019.0011.500.00 %010
17.5013.8017.003.000.00 %010
20.0010.3014.000.000.00 %00
22.508.8012.005.550.00 %05
25.005.308.503.400.00 %012
30.002.253.402.60136.36 %457997
35.000.351.500.60114.29 %2542
40.000.424.800.420.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.044.800.040.00 %011
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.754.800.750.00 %01
25.001.304.801.300.00 %040
30.000.354.801.00-73.33 %12
35.002.955.900.000.00 %00
40.007.7011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock