Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 7.50 | 12.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.50 | 11.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.60 | 10.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.70 | 10.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.80 | 9.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.00 | 8.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.20 | 7.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.45 | 6.50 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.75 | 5.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.40 | 4.70 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 5.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.25 | 6.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.95 | 7.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.70 | 7.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.50 | 8.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.60 | 9.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.60 | 10.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.60 | 11.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions