We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.60 | 2.45 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.20 | 1.55 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 29 | - |
| 4.00 | 0.40 | 0.55 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.00 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 5 | 68 | 29/4/2025 |
| 6.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
| 4.00 | 0.10 | 0.25 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 170 | - |
| 5.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 280 | - |
| 6.00 | 1.65 | 1.95 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.55 | 2.85 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
