We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 5.60 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 2.60 | 3.60 | 1.90 | 0.00 % | 0 | 22 |
| 34.00 | 1.65 | 2.45 | 1.25 | 0.00 % | 0 | 102 |
| 35.00 | 0.80 | 1.60 | 1.14 | 90.00 % | 9 | 891 |
| 36.00 | 0.65 | 0.80 | 0.40 | 14.29 % | 55 | 20 |
| 37.00 | 0.10 | 0.30 | 0.06 | 0.00 % | 0 | 214 |
| 38.00 | 0.21 | 0.80 | 0.21 | 0.00 % | 0 | 113 |
| 39.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 62 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 2.15 | 0.05 | -50.00 % | 1 | 9 |
| 33.00 | 0.22 | 0.65 | 0.22 | 0.00 % | 0 | 204 |
| 34.00 | 0.05 | 0.25 | 0.12 | -73.33 % | 5 | 35 |
| 35.00 | 0.15 | 0.90 | 0.35 | -55.70 % | 2 | 338 |
| 36.00 | 0.40 | 0.75 | 0.82 | -39.26 % | 30 | 482 |
| 37.00 | 0.85 | 1.55 | 2.12 | 0.00 % | 0 | 78 |
| 38.00 | 1.75 | 2.60 | 3.25 | 0.00 % | 0 | 1,685 |
| 39.00 | 2.55 | 3.40 | 4.60 | 0.00 % | 0 | 8 |
| 40.00 | 3.70 | 4.40 | 5.00 | -9.42 % | 2 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
