ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLEX Flex Ltd

36.045
1.26 (3.61%)
Last Updated: 06:00:51
Delayed by 15 minutes

FLEX Mar 21 2025 31 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLEX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.406.600.000.00 %00
32.003.505.601.950.00 %02
33.002.453.601.900.00 %022
34.001.552.351.250.00 %0102
35.000.751.601.1490.00 %9891
36.000.550.700.4014.29 %5520
37.000.100.300.060.00 %0214
38.000.210.800.210.00 %0113
39.000.051.300.050.00 %062
40.000.100.050.100.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.001.350.000.00 %00
32.000.052.150.05-50.00 %19
33.000.220.650.220.00 %0204
34.000.050.250.12-73.33 %535
35.000.150.950.35-55.70 %2338
36.000.500.750.82-39.26 %30482
37.001.051.602.120.00 %078
38.001.902.703.250.00 %01,685
39.002.753.604.600.00 %08
40.003.704.605.00-9.42 %229