We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.20 | 4.80 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 2.40 | 2.85 | 1.90 | 0.00 % | 0 | 22 |
| 34.00 | 1.70 | 1.85 | 1.25 | 0.00 % | 0 | 102 |
| 35.00 | 0.95 | 1.05 | 0.60 | 0.00 % | 0 | 891 |
| 36.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 20 | 20 |
| 37.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 214 |
| 38.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 113 |
| 39.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 62 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 9 |
| 33.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 204 |
| 34.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 35 |
| 35.00 | 0.30 | 0.40 | 0.37 | -53.16 % | 1 | 338 |
| 36.00 | 0.75 | 0.85 | 0.82 | -39.26 % | 30 | 482 |
| 37.00 | 1.40 | 1.55 | 2.12 | 0.00 % | 0 | 78 |
| 38.00 | 1.95 | 3.00 | 3.25 | 0.00 % | 0 | 1,685 |
| 39.00 | 3.10 | 3.80 | 4.60 | 0.00 % | 0 | 8 |
| 40.00 | 3.40 | 5.20 | 5.00 | -9.42 % | 2 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
