We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 69 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 309 | Day's Range | 0.15 - 0.22 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 03/1/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.40 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.30 | 2.80 | 28.44 % | 10 | 33 |
| 15.00 | 2.30 | 2.40 | 1.90 | 31.03 % | 10 | 219 |
| 16.00 | 1.50 | 1.60 | 0.80 | 0.00 % | 0 | 463 |
| 17.00 | 0.85 | 1.00 | 0.86 | 109.76 % | 23 | 684 |
| 18.00 | 0.45 | 0.55 | 0.45 | 125.00 % | 78 | 3,096 |
| 19.00 | 0.20 | 0.25 | 0.21 | 110.00 % | 69 | 309 |
| 20.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 17 | 784 |
| 21.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 14 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.28 | 0.20 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 125 | 199 |
| 15.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 591 |
| 16.00 | 0.30 | 0.45 | 0.40 | -42.86 % | 19 | 288 |
| 17.00 | 0.70 | 0.85 | 0.97 | -28.15 % | 101 | 290 |
| 18.00 | 1.25 | 1.40 | 1.95 | 0.00 % | 0 | 386 |
| 19.00 | 2.00 | 2.15 | 2.82 | 0.00 % | 0 | 153 |
| 20.00 | 2.85 | 3.10 | 4.60 | 0.00 % | 0 | 223 |
| 21.00 | 3.80 | 4.00 | 4.40 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
