We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 57 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 529 | Day's Range | 0.05 - 0.20 |
| Open | 0.14 | Prev Close | 0.12 | Last Trade | 16/1/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.00 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 2.25 | 1.65 | -58.75 % | 20 | 13 |
| 15.00 | 0.80 | 1.30 | 0.80 | -46.67 % | 675 | 217 |
| 16.00 | 0.20 | 0.30 | 0.23 | -42.50 % | 404 | 692 |
| 17.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 57 | 529 |
| 18.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 10 | 2,930 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 389 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.30 | 0.10 | -64.29 % | 38 | 20 |
| 14.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 1,045 | 112 |
| 15.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 808 | 614 |
| 16.00 | 0.45 | 0.90 | 0.59 | 40.48 % | 8 | 262 |
| 17.00 | 1.00 | 1.55 | 0.65 | -13.33 % | 6 | 403 |
| 18.00 | 2.05 | 2.60 | 1.34 | -23.43 % | 1 | 459 |
| 19.00 | 3.20 | 3.60 | 2.48 | -8.15 % | 2 | 144 |
| 20.00 | 4.20 | 4.70 | 4.10 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
