We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 220 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.46 | Last Trade | 28/12/2024 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 5.60 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 2.95 | 2.50 | 19.05 % | 10 | 23 |
| 15.00 | 1.55 | 1.75 | 1.70 | 16.44 % | 1 | 220 |
| 16.00 | 0.95 | 1.10 | 1.06 | 32.50 % | 104 | 232 |
| 17.00 | 0.55 | 0.65 | 0.65 | 47.73 % | 64 | 640 |
| 18.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 83 | 3,174 |
| 19.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 28 | 272 |
| 20.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 14 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.10 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.10 | 0.20 | 0.13 | -31.58 % | 3 | 190 |
| 15.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 0 | 589 |
| 16.00 | 0.70 | 0.80 | 0.75 | -9.64 % | 29 | 333 |
| 17.00 | 1.25 | 1.85 | 1.25 | -30.56 % | 1 | 287 |
| 18.00 | 1.95 | 2.10 | 1.96 | -10.91 % | 7 | 388 |
| 19.00 | 2.40 | 2.95 | 2.82 | -11.04 % | 2 | 154 |
| 20.00 | 3.70 | 4.20 | 4.60 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
