We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 21 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 9 | Day's Range | 8.10 - 9.15 |
| Open | 8.10 | Prev Close | 10.55 | Last Trade | 25/2/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.55 | 12.45 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.85 | 11.20 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.40 | 10.60 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 8.65 | 10.00 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.05 | 9.15 | 8.35 | -16.08 % | 119 | 140 |
| 152.50 | 6.90 | 7.15 | 7.30 | -13.10 % | 187 | 47 |
| 155.00 | 5.75 | 6.95 | 5.88 | -21.81 % | 291 | 489 |
| 157.50 | 4.55 | 5.90 | 4.25 | -32.54 % | 41 | 222 |
| 160.00 | 3.90 | 4.05 | 4.00 | -22.63 % | 389 | 580 |
| 162.50 | 3.05 | 3.25 | 3.28 | -24.94 % | 131 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.65 | 4.75 | 3.65 | 11.62 % | 44 | 152 |
| 147.00 | 3.95 | 4.20 | 4.00 | 17.65 % | 55 | 15 |
| 148.00 | 3.50 | 4.60 | 4.40 | 5.52 % | 84 | 82 |
| 149.00 | 3.80 | 5.00 | 4.70 | 5.62 % | 30 | 36 |
| 150.00 | 4.25 | 5.45 | 5.25 | 11.70 % | 275 | 310 |
| 152.50 | 6.30 | 6.65 | 6.60 | 15.18 % | 405 | 202 |
| 155.00 | 7.20 | 8.90 | 7.87 | 11.63 % | 70 | 1,233 |
| 157.50 | 8.20 | 9.80 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.50 | 11.25 | 10.35 | 4.55 % | 135 | 343 |
| 162.50 | 12.50 | 13.10 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
