We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 107 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 140 | Day's Range | 7.46 - 9.82 |
| Open | 9.00 | Prev Close | 9.95 | Last Trade | 25/2/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.60 | 11.00 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.85 | 10.50 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.15 | 9.85 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 8.75 | 9.15 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.20 | 8.60 | 8.27 | -16.88 % | 107 | 140 |
| 152.50 | 6.90 | 7.15 | 6.92 | -17.62 % | 181 | 47 |
| 155.00 | 5.75 | 6.00 | 5.60 | -25.53 % | 276 | 489 |
| 157.50 | 4.70 | 4.90 | 4.90 | -22.22 % | 35 | 222 |
| 160.00 | 3.80 | 4.00 | 3.80 | -26.50 % | 322 | 580 |
| 162.50 | 3.00 | 3.25 | 3.04 | -30.43 % | 117 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.30 | 3.75 | 3.42 | 4.59 % | 39 | 152 |
| 147.00 | 3.85 | 4.10 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.10 | 4.50 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 4.55 | 4.90 | 4.70 | 5.62 % | 14 | 36 |
| 150.00 | 5.05 | 5.35 | 5.20 | 10.64 % | 246 | 310 |
| 152.50 | 6.30 | 6.50 | 6.52 | 13.79 % | 402 | 202 |
| 155.00 | 7.55 | 7.85 | 7.86 | 11.49 % | 67 | 1,233 |
| 157.50 | 9.00 | 9.30 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.65 | 10.95 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 11.65 | 12.65 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
