ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTDR Frontdoor Inc

37.20
0.00 (0.00%)
Pre Market
Last Updated: 19:14:03
Delayed by 15 minutes

FTDR Mar 21 2025 60 Put

4.60 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date 21 Mar 2025
Offer 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

FTDR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.609.100.000.00 %00
35.001.804.600.000.00 %00
40.000.051.450.600.00 %05
45.000.050.950.050.00 %041
50.000.400.250.400.00 %055
55.000.120.050.120.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.750.000.00 %00
35.000.301.100.300.00 %01
40.002.053.201.060.00 %048
45.007.008.302.400.00 %040
50.0012.0013.501.900.00 %00
55.0017.0018.303.750.00 %015