ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GCT GigaCloud Technology Inc

25.43
-0.07 (-0.27%)
Last Updated: 03:10:31
Delayed by 15 minutes

GCT Dec 20 2024 12.5 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

GCT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.7014.7010.470.00 %01
15.0010.2011.605.500.00 %020
17.507.808.708.100.00 %052
20.005.506.306.10-4.69 %4226
22.503.503.804.207.69 %29553
25.002.052.352.30-4.17 %592,178
30.000.800.950.90-10.00 %1,0476,903

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.160.500.160.00 %01
15.000.140.200.140.00 %063
17.500.050.100.080.00 %2785
20.000.150.250.19-5.00 %11443
22.500.550.700.55-22.54 %81,483
25.001.651.751.48-16.85 %25735
30.005.105.504.90-6.49 %958

Your Recent History

Delayed Upgrade Clock