ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCT GigaCloud Technology Inc

20.46
0.29 (1.44%)
15 Feb 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 22.5 Put

2.21 0.10 (4.74%)
Bid 2.10 Volume 10 Exp. Date 21 Feb 2025
Offer 2.30 Open Interest 338 Day's Range 1.60 - 2.21
Open 1.60 Prev Close 2.11 Last Trade 15/2/2025 05:53

GCT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.2012.400.000.00 %00
12.507.709.908.130.00 %04
15.005.305.705.44-15.00 %183
17.502.903.102.95-1.67 %5265
20.000.900.950.85-5.56 %801,700
22.500.150.250.180.00 %1211,551
25.000.050.100.0833.33 %371,548
30.000.030.050.030.00 %01,257

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.042.150.040.00 %075
12.500.090.250.090.00 %09
15.000.120.100.1741.67 %2401
17.500.050.100.07-30.00 %731,135
20.000.450.550.550.00 %12751
22.502.102.302.214.74 %10338
25.004.504.704.70-10.98 %17169
30.009.4011.7010.050.00 %06